Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 26.47 | 26.63 | 24.5 | 24.54 | 4.6 Million |
| 05 Jun, 2024 | 24.85 | 28.36 | 24.6 | 26.65 | 6.97 Million |
| 04 Jun, 2024 | 25.58 | 25.58 | 24.68 | 24.99 | 2.49 Million |
| 03 Jun, 2024 | 26.66 | 27.03 | 25.4 | 25.67 | 2.56 Million |
| 02 Jun, 2024 | 26.66 | 27.03 | 25.4 | 25.67 | 2.56 Million |
| 31 May, 2024 | 26.19 | 27.59 | 26.03 | 26.77 | 3.46 Million |
| 30 May, 2024 | 25.08 | 27.0 | 24.62 | 26.19 | 3.03 Million |
| 29 May, 2024 | 25.79 | 26.98 | 25.29 | 25.34 | 2.27 Million |
| 28 May, 2024 | 25.44 | 26.3 | 24.92 | 25.26 | 2.12 Million |
| 27 May, 2024 | 25.9 | 25.99 | 24.62 | 25.5 | 2.74 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG