Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.36 13.88 13.15 13.44 3.09 Million
23 Jul, 2024 13.74 13.95 13.36 13.36 2.75 Million
22 Jul, 2024 13.61 14.01 13.51 13.76 2.91 Million
21 Jul, 2024 20.28 20.88 20.13 20.5 1.95 Million
19 Jul, 2024 12.89 13.64 12.77 13.45 3.17 Million
18 Jul, 2024 12.68 13.11 12.42 13.05 2.62 Million
17 Jul, 2024 12.87 12.99 12.62 12.8 2.19 Million
16 Jul, 2024 12.58 12.93 12.45 12.87 3.02 Million
15 Jul, 2024 12.75 12.9 12.46 12.7 3.85 Million
14 Jul, 2024 19.0 19.22 18.56 18.93 2.58 Million