Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 25.9 | 25.99 | 24.62 | 25.5 | 2.74 Million |
| 24 May, 2024 | 26.99 | 27.0 | 25.52 | 25.75 | 2.96 Million |
| 23 May, 2024 | 27.89 | 28.26 | 26.9 | 26.99 | 2.71 Million |
| 22 May, 2024 | 27.6 | 28.68 | 27.39 | 28.0 | 2.42 Million |
| 21 May, 2024 | 28.56 | 28.63 | 27.3 | 27.71 | 2.48 Million |
| 20 May, 2024 | 27.67 | 29.0 | 27.23 | 28.48 | 3.05 Million |
| 19 May, 2024 | 27.67 | 29.0 | 27.23 | 28.48 | 3.05 Million |
| 17 May, 2024 | 26.57 | 27.86 | 26.26 | 27.75 | 3.01 Million |
| 16 May, 2024 | 27.05 | 27.92 | 26.48 | 26.71 | 2.1 Million |
| 15 May, 2024 | 26.46 | 27.72 | 26.09 | 27.02 | 3.16 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG