Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 16.23 | 16.33 | 15.83 | 15.91 | 2.52 Million |
| 18 Jun, 2024 | 16.03 | 16.64 | 15.91 | 16.13 | 4.06 Million |
| 17 Jun, 2024 | 16.45 | 16.64 | 15.93 | 16.04 | 5.92 Million |
| 16 Jun, 2024 | 24.51 | 24.79 | 23.73 | 23.9 | 3.97 Million |
| 14 Jun, 2024 | 17.26 | 17.41 | 16.72 | 17.06 | 3.17 Million |
| 13 Jun, 2024 | 16.8 | 17.95 | 16.55 | 17.36 | 5.13 Million |
| 12 Jun, 2024 | 17.11 | 17.42 | 16.78 | 16.78 | 3.45 Million |
| 11 Jun, 2024 | 16.35 | 17.2 | 15.78 | 17.16 | 4.03 Million |
| 10 Jun, 2024 | 24.36 | 25.63 | 23.51 | 25.57 | 2.7 Million |
| 07 Jun, 2024 | 24.93 | 25.47 | 23.91 | 24.49 | 3.83 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG