Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 23.7 | 23.95 | 22.63 | 23.23 | 4.08 Million |
| 17 Apr, 2024 | 22.82 | 24.13 | 22.82 | 23.79 | 5.03 Million |
| 16 Apr, 2024 | 26.61 | 26.61 | 24.6 | 24.73 | 2.11 Million |
| 15 Apr, 2024 | 28.26 | 29.64 | 26.25 | 26.85 | 1.97 Million |
| 14 Apr, 2024 | 28.26 | 29.64 | 26.25 | 26.85 | 1.97 Million |
| 12 Apr, 2024 | 28.28 | 28.56 | 27.79 | 28.42 | 1.21 Million |
| 11 Apr, 2024 | 28.05 | 28.44 | 27.58 | 27.99 | 1.09 Million |
| 10 Apr, 2024 | 28.94 | 28.96 | 28.07 | 28.26 | 1.28 Million |
| 09 Apr, 2024 | 28.3 | 28.78 | 28.08 | 28.72 | 1.09 Million |
| 08 Apr, 2024 | 28.93 | 29.15 | 27.92 | 28.27 | 1.51 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG