Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 28.93 | 29.15 | 27.92 | 28.27 | 1.51 Million |
| 03 Apr, 2024 | 30.19 | 30.19 | 28.99 | 29.15 | 1.21 Million |
| 02 Apr, 2024 | 29.26 | 30.82 | 28.93 | 30.0 | 2.26 Million |
| 01 Apr, 2024 | 29.98 | 30.01 | 29.08 | 29.46 | 1.59 Million |
| 31 Mar, 2024 | 29.98 | 30.01 | 29.08 | 29.46 | 1.59 Million |
| 29 Mar, 2024 | 28.13 | 30.13 | 27.99 | 29.83 | 2.12 Million |
| 28 Mar, 2024 | 26.69 | 28.81 | 26.64 | 28.09 | 1.62 Million |
| 27 Mar, 2024 | 28.0 | 28.0 | 26.85 | 26.85 | 1.26 Million |
| 26 Mar, 2024 | 28.63 | 28.93 | 27.52 | 27.93 | 1.49 Million |
| 25 Mar, 2024 | 30.26 | 30.48 | 28.26 | 28.84 | 1.58 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG