Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 30.26 30.48 28.26 28.84 1.58 Million
22 Mar, 2024 30.95 31.13 30.0 30.26 1.66 Million
21 Mar, 2024 32.21 32.44 30.99 31.17 2.42 Million
20 Mar, 2024 31.93 32.79 31.81 32.3 1.03 Million
19 Mar, 2024 32.32 32.61 31.9 32.25 1.2 Million
18 Mar, 2024 31.52 32.45 31.21 32.32 1.5 Million
17 Mar, 2024 31.52 32.45 31.21 32.32 1.5 Million
15 Mar, 2024 31.1 31.42 30.61 31.42 977.13 Thousand
14 Mar, 2024 31.84 31.93 30.51 31.15 1.56 Million
13 Mar, 2024 31.28 32.59 30.88 31.95 2.54 Million