Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 26.8 | 26.85 | 25.4 | 26.43 | 3.87 Million |
| 13 May, 2024 | 27.17 | 28.26 | 26.24 | 26.6 | 4.27 Million |
| 12 May, 2024 | 27.17 | 28.26 | 26.24 | 26.6 | 4.27 Million |
| 10 May, 2024 | 27.68 | 30.0 | 26.9 | 27.3 | 5.69 Million |
| 09 May, 2024 | 25.57 | 27.85 | 25.56 | 27.54 | 5.11 Million |
| 08 May, 2024 | 26.56 | 26.62 | 25.66 | 25.76 | 2.97 Million |
| 07 May, 2024 | 25.26 | 26.89 | 25.04 | 26.72 | 3.99 Million |
| 06 May, 2024 | 24.99 | 25.4 | 24.87 | 25.3 | 2.36 Million |
| 05 May, 2024 | 24.99 | 25.4 | 24.87 | 25.3 | 2.36 Million |
| 30 Apr, 2024 | 25.24 | 25.5 | 24.09 | 24.5 | 2.88 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG