Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15.1 | 15.21 | 14.17 | 14.43 | 6.34 Million |
| 30 Jun, 2024 | 22.5 | 22.66 | 21.12 | 21.5 | 4.25 Million |
| 28 Jun, 2024 | 14.21 | 16.01 | 14.13 | 15.3 | 7.1 Million |
| 27 Jun, 2024 | 14.5 | 14.57 | 14.14 | 14.18 | 2.38 Million |
| 26 Jun, 2024 | 14.23 | 14.64 | 14.07 | 14.58 | 2.92 Million |
| 25 Jun, 2024 | 14.77 | 14.91 | 14.17 | 14.33 | 3.05 Million |
| 24 Jun, 2024 | 15.47 | 15.68 | 14.76 | 14.78 | 3.36 Million |
| 23 Jun, 2024 | 23.05 | 23.36 | 21.99 | 22.02 | 2.26 Million |
| 21 Jun, 2024 | 15.84 | 15.97 | 15.36 | 15.68 | 2.88 Million |
| 20 Jun, 2024 | 15.95 | 16.64 | 15.72 | 15.94 | 3.71 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG