Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 22.5 | 22.66 | 21.12 | 21.5 | 4.25 Million |
| 30 Jun, 2024 | 22.5 | 22.66 | 21.12 | 21.5 | 4.25 Million |
| 28 Jun, 2024 | 21.18 | 23.86 | 21.06 | 22.8 | 4.77 Million |
| 27 Jun, 2024 | 21.6 | 21.71 | 21.07 | 21.13 | 1.6 Million |
| 26 Jun, 2024 | 21.2 | 21.82 | 20.96 | 21.73 | 1.95 Million |
| 25 Jun, 2024 | 22.0 | 22.21 | 21.12 | 21.35 | 2.05 Million |
| 24 Jun, 2024 | 23.05 | 23.36 | 21.99 | 22.02 | 2.26 Million |
| 23 Jun, 2024 | 23.05 | 23.36 | 21.99 | 22.02 | 2.26 Million |
| 21 Jun, 2024 | 23.6 | 23.8 | 22.88 | 23.36 | 1.93 Million |
| 20 Jun, 2024 | 23.77 | 24.8 | 23.43 | 23.75 | 2.49 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG