Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14.56 | 14.81 | 14.16 | 14.19 | 3.3 Million |
| 15 Aug, 2024 | 14.3 | 14.87 | 13.76 | 14.47 | 6.3 Million |
| 14 Aug, 2024 | 15.1 | 15.39 | 14.93 | 15.12 | 3.48 Million |
| 13 Aug, 2024 | 14.55 | 15.23 | 14.42 | 15.21 | 5 Million |
| 12 Aug, 2024 | 14.83 | 14.83 | 14.26 | 14.55 | 3.27 Million |
| 11 Aug, 2024 | 22.1 | 22.1 | 21.25 | 21.68 | 2.19 Million |
| 09 Aug, 2024 | 15.1 | 15.21 | 14.8 | 14.95 | 3.56 Million |
| 08 Aug, 2024 | 15.91 | 15.91 | 14.78 | 15.08 | 9.9 Million |
| 07 Aug, 2024 | 15.58 | 16.69 | 15.42 | 16.17 | 9.92 Million |
| 06 Aug, 2024 | 14.82 | 15.88 | 14.5 | 15.41 | 10.1 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG