Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 22.67 | 23.39 | 21.01 | 21.49 | 7.79 Million |
| 11 Nov, 2024 | 22.91 | 23.22 | 21.95 | 22.94 | 6.44 Million |
| 08 Nov, 2024 | 21.5 | 23.83 | 21.04 | 21.93 | 7.41 Million |
| 07 Nov, 2024 | 20.48 | 22.03 | 20.41 | 21.34 | 6.05 Million |
| 06 Nov, 2024 | 20.65 | 21.23 | 19.73 | 20.67 | 7.61 Million |
| 05 Nov, 2024 | 17.79 | 20.36 | 17.79 | 20.21 | 8.4 Million |
| 04 Nov, 2024 | 17.3 | 17.98 | 17.13 | 17.79 | 2.97 Million |
| 01 Nov, 2024 | 18.11 | 18.13 | 17.11 | 17.32 | 3.55 Million |
| 31 Oct, 2024 | 18.35 | 18.46 | 17.79 | 18.16 | 3.47 Million |
| 30 Oct, 2024 | 18.13 | 18.31 | 17.81 | 18.08 | 2.82 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG