Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 40.6
(2.86%)
CNY 40.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 18.3 | 18.54 | 18.08 | 18.51 | 1.01 Million |
| 08 Sep, 2024 | 18.3 | 18.54 | 18.08 | 18.51 | 1.01 Million |
| 06 Sep, 2024 | 18.98 | 19.06 | 18.35 | 18.39 | 1 Million |
| 05 Sep, 2024 | 18.5 | 19.28 | 18.5 | 18.97 | 1.01 Million |
| 04 Sep, 2024 | 18.69 | 18.76 | 18.35 | 18.61 | 840.84 Thousand |
| 03 Sep, 2024 | 18.59 | 18.99 | 18.41 | 18.67 | 1.01 Million |
| 02 Sep, 2024 | 19.37 | 19.37 | 18.53 | 18.58 | 1.6 Million |
| 01 Sep, 2024 | 19.37 | 19.37 | 18.53 | 18.58 | 1.6 Million |
| 30 Aug, 2024 | 19.0 | 19.56 | 18.8 | 19.28 | 2.13 Million |
| 29 Aug, 2024 | 18.65 | 19.25 | 18.48 | 19.02 | 1.51 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG