Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)
CNY 41.54
(1.94%)
CNY 41.54
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.49 | 26.36 | 25.38 | 25.96 | 2.47 Million |
| 18 Apr, 2025 | 25.84 | 26.13 | 25.17 | 25.53 | 2.34 Million |
| 17 Apr, 2025 | 25.98 | 27.1 | 25.74 | 25.85 | 2.84 Million |
| 16 Apr, 2025 | 26.89 | 27.1 | 25.91 | 26.25 | 2.18 Million |
| 15 Apr, 2025 | 28.28 | 28.35 | 26.52 | 26.93 | 4.5 Million |
| 14 Apr, 2025 | 27.8 | 28.65 | 27.45 | 28.35 | 4.3 Million |
| 11 Apr, 2025 | 26.82 | 29.03 | 26.82 | 27.95 | 5.74 Million |
| 10 Apr, 2025 | 26.64 | 27.79 | 26.24 | 27.21 | 5.14 Million |
| 09 Apr, 2025 | 24.75 | 27.42 | 23.9 | 26.62 | 7.82 Million |
| 08 Apr, 2025 | 24.91 | 26.2 | 24.17 | 25.0 | 6.31 Million |
ETT
118000
DS
NEOVW
SAVERA
TVOG