Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 35.29 35.55 34.33 34.33 952.48 Thousand
16 Jan, 2024 36.12 36.56 34.85 35.31 1.65 Million
15 Jan, 2024 36.29 36.68 36.05 36.32 925.95 Thousand
14 Jan, 2024 36.55 36.55 36.55 36.55 2.04 Million
12 Jan, 2024 36.63 37.46 36.4 36.55 965.81 Thousand
11 Jan, 2024 35.94 37.18 35.94 37.03 1.4 Million
10 Jan, 2024 36.5 37.32 35.84 35.84 1.97 Million
09 Jan, 2024 37.63 38.55 36.18 36.58 1.87 Million
08 Jan, 2024 39.3 39.6 37.51 37.65 2.06 Million
07 Jan, 2024 39.3 39.6 37.51 37.65 2.06 Million