Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 29.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 33.79 34.08 33.24 33.51 1.15 Million
08 Oct, 2023 33.79 34.08 33.24 33.51 1.15 Million
28 Sep, 2023 33.33 34.3 33.17 33.81 967.6 Thousand
27 Sep, 2023 32.78 33.42 32.67 33.07 1.33 Million
26 Sep, 2023 33.54 33.7 32.46 32.58 1.16 Million
25 Sep, 2023 34.0 34.4 33.48 33.54 672.23 Thousand
24 Sep, 2023 34.0 34.4 33.48 33.54 672.23 Thousand
22 Sep, 2023 33.52 34.09 33.07 34.0 1.01 Million
21 Sep, 2023 33.83 34.5 33.36 33.56 1.01 Million
20 Sep, 2023 33.83 34.35 33.34 34.17 1 Million