Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 29.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 34.29 34.62 33.7 34.14 1 Million
18 Sep, 2023 35.57 35.57 33.88 34.29 1.68 Million
17 Sep, 2023 35.57 35.57 33.88 34.29 1.68 Million
15 Sep, 2023 35.32 35.83 34.71 35.71 1.2 Million
14 Sep, 2023 35.79 36.78 35.06 35.34 1.54 Million