Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 42.17 42.47 39.26 39.51 1.93 Million
04 Jan, 2024 42.14 42.87 41.66 42.36 624.29 Thousand
03 Jan, 2024 43.48 43.48 41.86 42.36 836.17 Thousand
02 Jan, 2024 43.62 44.67 43.26 43.49 1.05 Million
01 Jan, 2024 43.62 44.67 43.26 43.49 1.05 Million
29 Dec, 2023 44.96 44.96 43.58 43.76 1.36 Million
28 Dec, 2023 42.47 45.1 41.96 44.41 2.33 Million
27 Dec, 2023 41.95 42.58 40.97 42.35 1.68 Million
26 Dec, 2023 43.62 43.62 41.62 41.91 1.19 Million
25 Dec, 2023 42.07 44.13 42.07 43.4 1.89 Million