Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 51.6 51.89 49.87 50.66 1.23 Million
10 Sep, 2024 50.8 52.13 50.53 51.75 1.23 Million
09 Sep, 2024 51.61 52.37 50.64 50.87 878.69 Thousand
08 Sep, 2024 51.61 52.37 50.64 50.87 878.69 Thousand
06 Sep, 2024 52.68 52.8 51.58 51.68 854.32 Thousand
05 Sep, 2024 52.06 52.97 52.06 52.7 854.32 Thousand
04 Sep, 2024 52.63 53.63 51.35 52.32 1.08 Million
03 Sep, 2024 53.02 54.31 52.75 53.28 1.08 Million
02 Sep, 2024 55.78 56.21 53.0 53.08 1.36 Million
01 Sep, 2024 55.78 56.21 53.0 53.08 1.36 Million