Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 57.94 60.28 57.61 58.49 1.76 Million
20 Feb, 2024 59.37 60.43 57.66 58.5 1.54 Million
19 Feb, 2024 58.9 60.44 57.01 59.37 1.84 Million
08 Feb, 2024 54.73 58.53 53.65 58.01 2.88 Million
07 Feb, 2024 51.32 56.2 50.71 54.0 3.18 Million
06 Feb, 2024 48.03 53.99 45.0 52.09 3.38 Million
05 Feb, 2024 51.75 51.8 45.5 49.3 4.59 Million
02 Feb, 2024 55.65 56.77 50.05 52.29 1.8 Million
01 Feb, 2024 55.21 57.59 55.18 55.96 1.57 Million
31 Jan, 2024 61.32 61.32 56.31 56.33 2.1 Million