Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)
CNY 71.71
(-0.95%)
CNY 71.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 66.0 | 66.5 | 62.5 | 62.57 | 780.56 Thousand |
| 26 Jan, 2024 | 67.94 | 68.68 | 65.0 | 65.61 | 947.23 Thousand |
| 25 Jan, 2024 | 65.0 | 68.99 | 64.69 | 68.36 | 1.19 Million |
| 24 Jan, 2024 | 68.27 | 68.28 | 64.42 | 65.6 | 1.31 Million |
| 23 Jan, 2024 | 66.74 | 68.44 | 65.74 | 67.24 | 859.94 Thousand |
| 22 Jan, 2024 | 71.0 | 72.79 | 66.66 | 67.11 | 1.2 Million |
| 19 Jan, 2024 | 72.99 | 74.47 | 70.96 | 71.08 | 712.76 Thousand |
| 18 Jan, 2024 | 70.7 | 72.5 | 70.01 | 72.18 | 820.67 Thousand |
| 17 Jan, 2024 | 73.01 | 73.76 | 70.85 | 70.85 | 580.6 Thousand |
| 16 Jan, 2024 | 72.61 | 73.83 | 71.71 | 73.01 | 725.25 Thousand |
HGS
GIGA
AISA
SUEZY
TKTT
603639