Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 78.83 86.1 78.8 84.51 1.87 Million
27 Dec, 2023 80.8 81.96 78.11 79.17 1.09 Million
26 Dec, 2023 82.96 83.0 78.34 80.66 1 Million
25 Dec, 2023 85.85 86.65 82.08 83.18 835.12 Thousand
22 Dec, 2023 83.6 86.13 80.96 86.05 893.98 Thousand
21 Dec, 2023 84.8 85.18 82.28 83.96 726.28 Thousand
20 Dec, 2023 83.5 85.66 82.76 84.8 1.01 Million
19 Dec, 2023 81.3 84.45 80.67 83.8 972.69 Thousand
18 Dec, 2023 81.07 82.97 80.5 81.3 636.94 Thousand
15 Dec, 2023 81.46 81.99 80.3 81.3 472.27 Thousand