Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 87.06 87.6 84.02 84.89 1.78 Million
28 Nov, 2023 87.55 88.68 85.88 87.58 680.7 Thousand
27 Nov, 2023 86.8 89.56 85.13 87.5 1.13 Million
24 Nov, 2023 86.99 88.05 85.47 86.3 1.13 Million
23 Nov, 2023 87.04 87.69 84.21 86.5 2 Million
22 Nov, 2023 89.8 93.98 87.45 87.76 1.68 Million
21 Nov, 2023 89.34 94.94 88.89 90.17 2.27 Million
20 Nov, 2023 89.6 91.0 87.2 88.84 2.02 Million
17 Nov, 2023 82.8 88.96 82.3 88.74 3.15 Million
16 Nov, 2023 80.5 83.93 79.67 83.2 2.42 Million