Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 54.7 55.3 53.96 54.35 757.43 Thousand
11 Aug, 2024 54.7 55.3 53.96 54.35 757.43 Thousand
09 Aug, 2024 56.0 56.97 54.51 54.7 1.18 Million
08 Aug, 2024 54.75 57.01 53.88 55.78 1.16 Million
07 Aug, 2024 55.38 55.9 54.51 54.95 826.74 Thousand
06 Aug, 2024 55.0 55.3 53.75 55.2 1.12 Million
05 Aug, 2024 56.3 57.49 53.7 53.7 1.74 Million
02 Aug, 2024 59.5 60.38 57.31 57.4 1.35 Million
01 Aug, 2024 60.68 61.45 59.4 60.31 1.53 Million
31 Jul, 2024 56.65 60.3 56.43 60.15 1.68 Million