Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 57.98 59.75 57.96 59.7 2.02 Million
23 Jan, 2025 58.95 59.66 57.67 57.9 2.12 Million
22 Jan, 2025 58.65 59.55 57.99 58.35 1.64 Million
21 Jan, 2025 58.37 59.3 57.43 59.05 2.15 Million
20 Jan, 2025 58.9 59.28 57.87 58.12 1.96 Million
17 Jan, 2025 57.35 59.18 57.0 58.48 1.87 Million
16 Jan, 2025 58.37 58.93 56.77 57.4 1.76 Million
15 Jan, 2025 59.39 59.39 57.57 57.81 2.11 Million
14 Jan, 2025 57.4 59.44 56.9 59.18 2.64 Million
13 Jan, 2025 57.21 58.1 56.27 57.3 1.98 Million