Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 51.01 52.5 50.55 51.19 1.33 Million
18 Sep, 2024 50.72 51.76 50.0 51.1 1.25 Million
13 Sep, 2024 49.88 50.4 49.25 49.72 1.5 Million
12 Sep, 2024 51.02 51.49 49.8 49.8 931.06 Thousand
11 Sep, 2024 51.6 51.89 49.87 50.66 1.23 Million
10 Sep, 2024 50.8 52.13 50.53 51.75 1.23 Million
09 Sep, 2024 51.61 52.37 50.64 50.87 878.69 Thousand
08 Sep, 2024 51.61 52.37 50.64 50.87 878.69 Thousand
06 Sep, 2024 52.68 52.8 51.58 51.68 854.32 Thousand
05 Sep, 2024 52.06 52.97 52.06 52.7 854.32 Thousand