Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 68.83 70.0 64.1 64.26 4.93 Million
09 Oct, 2024 73.0 74.88 67.69 68.14 6.99 Million
08 Oct, 2024 79.3 79.3 70.5 77.68 8.79 Million
30 Sep, 2024 59.0 67.18 58.0 66.08 5.57 Million
27 Sep, 2024 53.3 56.5 53.0 55.98 2.18 Million
26 Sep, 2024 49.5 52.38 48.51 52.38 2.76 Million
25 Sep, 2024 50.11 51.7 49.42 49.57 2.84 Million
24 Sep, 2024 48.79 50.11 47.09 49.95 3.27 Million
23 Sep, 2024 49.99 50.74 48.35 48.48 1.27 Million
20 Sep, 2024 51.38 51.86 49.82 50.19 1.05 Million