Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 63.0 66.7 58.22 58.22 9.13 Million
03 Apr, 2025 76.51 77.29 71.1 72.78 9.54 Million
02 Apr, 2025 79.0 82.25 77.5 77.88 7.94 Million
01 Apr, 2025 75.2 78.78 75.2 76.46 7.77 Million
31 Mar, 2025 74.2 76.64 73.13 74.08 8.28 Million
28 Mar, 2025 77.31 78.83 73.58 74.2 11.14 Million
27 Mar, 2025 74.0 84.24 74.0 78.83 19.96 Million
26 Mar, 2025 65.83 71.15 65.83 70.2 7.78 Million
25 Mar, 2025 67.0 67.99 65.22 65.83 3.87 Million
24 Mar, 2025 63.98 67.2 63.51 67.0 4.79 Million