Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 61.88 63.11 61.5 62.41 2.48 Million
25 Dec, 2024 63.31 63.69 61.35 62.07 1.39 Million
24 Dec, 2024 62.65 63.56 61.96 63.56 1.46 Million
23 Dec, 2024 63.45 63.99 61.88 62.37 1.89 Million
20 Dec, 2024 61.73 63.95 61.22 63.29 2.31 Million
19 Dec, 2024 60.3 61.9 60.0 61.62 1.65 Million
18 Dec, 2024 60.56 61.75 60.22 61.04 1.51 Million
17 Dec, 2024 60.86 61.12 59.88 60.53 1.58 Million
16 Dec, 2024 62.48 62.69 60.17 60.5 2.85 Million
13 Dec, 2024 64.91 64.91 62.5 62.59 3.15 Million