Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)
CNY 61.71
(1.1%)
CNY 61.71
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 61.91 | 62.0 | 58.24 | 58.51 | 2.02 Million |
| 01 Jul, 2024 | 62.2 | 63.87 | 60.7 | 62.02 | 1.17 Million |
| 28 Jun, 2024 | 60.31 | 64.33 | 60.31 | 62.57 | 978.81 Thousand |
| 27 Jun, 2024 | 63.6 | 63.99 | 61.8 | 62.29 | 1.13 Million |
| 26 Jun, 2024 | 63.24 | 64.37 | 61.89 | 63.91 | 1.2 Million |
| 25 Jun, 2024 | 66.45 | 66.49 | 62.2 | 62.84 | 1.47 Million |
| 24 Jun, 2024 | 67.64 | 70.1 | 65.9 | 66.1 | 1.5 Million |
| 21 Jun, 2024 | 68.6 | 69.4 | 67.22 | 68.52 | 1.51 Million |
| 20 Jun, 2024 | 71.0 | 72.72 | 69.8 | 69.99 | 1.65 Million |
| 19 Jun, 2024 | 70.0 | 72.54 | 69.2 | 71.43 | 1.42 Million |
HGS
GIGA
AISA
SUEZY
TKTT
603639