Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 66.0 67.46 64.77 65.79 1.61 Million
31 May, 2024 62.56 67.28 62.56 64.8 2.35 Million
30 May, 2024 61.69 63.55 60.8 63.23 1.08 Million
29 May, 2024 61.81 63.15 61.42 61.73 962.42 Thousand
28 May, 2024 63.43 65.22 62.3 62.38 1.36 Million
27 May, 2024 61.04 64.56 59.75 64.04 1.57 Million
24 May, 2024 63.7 64.79 61.0 61.09 1.74 Million
23 May, 2024 65.06 66.49 64.0 64.24 1.28 Million
22 May, 2024 66.0 66.5 63.47 65.8 1.2 Million
21 May, 2024 64.5 66.35 63.98 65.22 1.3 Million