Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 67.08 67.99 65.6 66.62 1.83 Million
30 Apr, 2024 66.62 67.19 65.31 65.65 1.12 Million
29 Apr, 2024 63.5 68.0 62.48 67.45 2.75 Million
26 Apr, 2024 61.0 63.96 60.84 63.01 1.9 Million
25 Apr, 2024 58.47 61.98 57.59 60.5 2.3 Million
24 Apr, 2024 58.13 59.0 56.52 58.35 2.56 Million
23 Apr, 2024 55.98 57.01 54.5 55.97 1.52 Million
22 Apr, 2024 52.15 55.48 51.16 54.99 2.13 Million
19 Apr, 2024 54.5 54.66 52.51 52.97 1.84 Million
18 Apr, 2024 55.8 56.45 53.17 55.05 1.6 Million