Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 61.5 62.24 59.09 59.72 848.3 Thousand
09 Apr, 2024 60.41 62.18 59.72 61.75 956.17 Thousand
08 Apr, 2024 62.7 62.7 60.46 60.52 1.1 Million
03 Apr, 2024 63.8 64.6 61.69 62.8 1.35 Million
02 Apr, 2024 64.35 65.16 63.38 63.82 1.08 Million
01 Apr, 2024 66.09 66.75 64.0 64.44 1.77 Million
29 Mar, 2024 65.12 66.18 63.13 65.7 1.64 Million
28 Mar, 2024 65.28 67.1 64.64 65.04 1.69 Million
27 Mar, 2024 68.83 68.99 65.28 65.28 1.81 Million
26 Mar, 2024 71.46 72.48 68.0 68.86 2.16 Million