Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 52.51 53.48 52.51 53.05 863.62 Thousand
27 Aug, 2024 54.1 54.68 52.4 52.98 1.14 Million
26 Aug, 2024 54.12 55.3 53.72 54.78 1.07 Million
25 Aug, 2024 54.12 55.3 53.72 54.78 1.07 Million
23 Aug, 2024 53.0 54.55 52.81 54.43 1.24 Million
22 Aug, 2024 52.6 54.38 51.82 53.02 1.6 Million
21 Aug, 2024 53.33 53.95 52.42 52.7 1.04 Million
20 Aug, 2024 53.56 53.77 52.5 53.08 797.31 Thousand
19 Aug, 2024 54.58 55.2 53.06 53.08 1.13 Million
18 Aug, 2024 54.58 55.2 53.06 53.08 1.13 Million