Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 72.66 74.18 71.21 71.85 1.05 Million
11 Mar, 2024 69.2 73.99 67.55 73.03 2.19 Million
08 Mar, 2024 68.2 70.48 67.47 69.2 1.02 Million
07 Mar, 2024 69.99 71.69 68.08 68.22 932.27 Thousand
06 Mar, 2024 69.63 71.35 68.38 69.58 1.34 Million
05 Mar, 2024 70.89 73.4 68.8 70.71 2.07 Million
04 Mar, 2024 70.7 73.5 69.56 71.89 1.72 Million
01 Mar, 2024 70.99 71.49 69.02 70.01 1.97 Million
29 Feb, 2024 65.05 70.8 65.05 70.28 2.58 Million
28 Feb, 2024 67.5 71.44 65.65 65.9 2.87 Million