Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 65.01 67.31 61.1 64.58 2.63 Million
23 Feb, 2024 61.0 62.32 59.2 62.0 1.68 Million
22 Feb, 2024 58.2 61.06 58.2 60.3 1.61 Million
21 Feb, 2024 57.94 60.28 57.61 58.49 1.76 Million
20 Feb, 2024 59.37 60.43 57.66 58.5 1.54 Million
19 Feb, 2024 58.9 60.44 57.01 59.37 1.84 Million
08 Feb, 2024 54.73 58.53 53.65 58.01 2.88 Million
07 Feb, 2024 51.32 56.2 50.71 54.0 3.18 Million
06 Feb, 2024 48.03 53.99 45.0 52.09 3.38 Million
05 Feb, 2024 51.75 51.8 45.5 49.3 4.59 Million