Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 55.65 56.77 50.05 52.29 1.8 Million
01 Feb, 2024 55.21 57.59 55.18 55.96 1.57 Million
31 Jan, 2024 61.32 61.32 56.31 56.33 2.1 Million
30 Jan, 2024 63.02 63.99 60.42 60.82 973.74 Thousand
29 Jan, 2024 66.0 66.5 62.5 62.57 780.56 Thousand
26 Jan, 2024 67.94 68.68 65.0 65.61 947.23 Thousand
25 Jan, 2024 65.0 68.99 64.69 68.36 1.19 Million
24 Jan, 2024 68.27 68.28 64.42 65.6 1.31 Million
23 Jan, 2024 66.74 68.44 65.74 67.24 859.94 Thousand
22 Jan, 2024 71.0 72.79 66.66 67.11 1.2 Million