Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 54.99 55.87 53.01 53.27 1.88 Million
05 Jul, 2024 56.06 56.89 53.77 55.36 1.74 Million
04 Jul, 2024 58.66 58.88 55.51 56.06 2.23 Million
03 Jul, 2024 58.6 59.2 56.31 58.63 1.83 Million
02 Jul, 2024 61.91 62.0 58.24 58.51 2.02 Million
01 Jul, 2024 62.2 63.87 60.7 62.02 1.17 Million
28 Jun, 2024 60.31 64.33 60.31 62.57 978.81 Thousand
27 Jun, 2024 63.6 63.99 61.8 62.29 1.13 Million
26 Jun, 2024 63.24 64.37 61.89 63.91 1.2 Million
25 Jun, 2024 66.45 66.49 62.2 62.84 1.47 Million