Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)
CNY 61.71
(1.1%)
CNY 61.71
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 75.9 | 77.57 | 75.49 | 76.35 | 573.01 Thousand |
| 05 Jan, 2024 | 78.94 | 79.45 | 76.36 | 76.68 | 759.72 Thousand |
| 04 Jan, 2024 | 75.62 | 79.59 | 75.62 | 79.18 | 1.05 Million |
| 03 Jan, 2024 | 80.7 | 81.44 | 75.58 | 76.75 | 2.01 Million |
| 02 Jan, 2024 | 85.0 | 85.3 | 80.5 | 80.89 | 1.36 Million |
| 29 Dec, 2023 | 84.49 | 86.28 | 82.42 | 85.37 | 1.48 Million |
| 28 Dec, 2023 | 78.83 | 86.1 | 78.8 | 84.51 | 1.87 Million |
| 27 Dec, 2023 | 80.8 | 81.96 | 78.11 | 79.17 | 1.09 Million |
| 26 Dec, 2023 | 82.96 | 83.0 | 78.34 | 80.66 | 1 Million |
| 25 Dec, 2023 | 85.85 | 86.65 | 82.08 | 83.18 | 835.12 Thousand |
HGS
GIGA
AISA
SUEZY
TKTT
603639