Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 66.5 69.45 65.71 65.95 1.79 Million
06 Jun, 2024 66.17 67.98 66.0 67.4 1.62 Million
05 Jun, 2024 67.6 68.7 65.66 65.84 1.22 Million
04 Jun, 2024 65.37 68.68 64.6 68.22 2.16 Million
03 Jun, 2024 66.0 67.46 64.77 65.79 1.61 Million
31 May, 2024 62.56 67.28 62.56 64.8 2.35 Million
30 May, 2024 61.69 63.55 60.8 63.23 1.08 Million
29 May, 2024 61.81 63.15 61.42 61.73 962.42 Thousand
28 May, 2024 63.43 65.22 62.3 62.38 1.36 Million
27 May, 2024 61.04 64.56 59.75 64.04 1.57 Million