Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.87 66.23 64.87 65.4 909.37 Thousand
08 May, 2024 66.18 66.21 64.22 65.0 1.35 Million
07 May, 2024 66.21 66.89 65.68 66.18 1.13 Million
06 May, 2024 67.08 67.99 65.6 66.62 1.83 Million
30 Apr, 2024 66.62 67.19 65.31 65.65 1.12 Million
29 Apr, 2024 63.5 68.0 62.48 67.45 2.75 Million
26 Apr, 2024 61.0 63.96 60.84 63.01 1.9 Million
25 Apr, 2024 58.47 61.98 57.59 60.5 2.3 Million
24 Apr, 2024 58.13 59.0 56.52 58.35 2.56 Million
23 Apr, 2024 55.98 57.01 54.5 55.97 1.52 Million