Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)
CNY 61.71
(1.1%)
CNY 61.71
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 78.25 | 79.1 | 75.1 | 75.53 | 3.35 Million |
| 01 Nov, 2023 | 79.56 | 81.47 | 78.03 | 79.5 | 2.74 Million |
| 31 Oct, 2023 | 81.09 | 81.6 | 78.12 | 79.34 | 2.57 Million |
| 30 Oct, 2023 | 76.67 | 83.7 | 76.01 | 80.5 | 4.84 Million |
| 27 Oct, 2023 | 74.5 | 79.98 | 72.91 | 76.67 | 5.12 Million |
| 26 Oct, 2023 | 68.99 | 75.3 | 68.96 | 74.75 | 5.27 Million |
| 25 Oct, 2023 | 65.0 | 70.1 | 63.5 | 69.06 | 4.01 Million |
| 24 Oct, 2023 | 68.65 | 69.55 | 63.87 | 65.01 | 5.28 Million |
| 23 Oct, 2023 | 65.8 | 71.91 | 65.12 | 69.9 | 7.36 Million |
| 20 Oct, 2023 | 62.03 | 66.2 | 60.2 | 66.2 | 2.23 Million |
HGS
GIGA
AISA
SUEZY
TKTT
603639