Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 81.95 83.2 80.4 81.47 841.48 Thousand
13 Dec, 2023 81.4 83.12 80.13 81.78 927.54 Thousand
12 Dec, 2023 83.12 83.71 80.28 81.5 1.21 Million
11 Dec, 2023 82.11 84.25 79.99 83.84 935.01 Thousand
08 Dec, 2023 80.01 82.58 80.01 82.58 1.35 Million
07 Dec, 2023 81.9 82.68 80.0 80.87 585.43 Thousand
06 Dec, 2023 81.11 83.46 81.11 81.9 992.56 Thousand
05 Dec, 2023 81.96 82.88 81.0 81.5 853.31 Thousand
04 Dec, 2023 81.81 83.29 80.53 81.96 1.32 Million
01 Dec, 2023 83.5 83.98 82.02 82.35 767.49 Thousand