Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 71.0 72.79 66.66 67.11 1.2 Million
19 Jan, 2024 72.99 74.47 70.96 71.08 712.76 Thousand
18 Jan, 2024 70.7 72.5 70.01 72.18 820.67 Thousand
17 Jan, 2024 73.01 73.76 70.85 70.85 580.6 Thousand
16 Jan, 2024 72.61 73.83 71.71 73.01 725.25 Thousand
15 Jan, 2024 73.0 75.86 73.0 73.12 771.9 Thousand
12 Jan, 2024 75.98 79.44 74.34 74.34 1 Million
11 Jan, 2024 73.68 76.6 73.62 75.72 678.93 Thousand
10 Jan, 2024 74.12 76.66 72.28 74.21 833.73 Thousand
09 Jan, 2024 76.97 77.3 72.6 74.11 1.64 Million