Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 55.3 57.18 54.3 55.85 2.23 Million
16 Apr, 2024 56.74 56.74 54.0 54.25 2.31 Million
15 Apr, 2024 59.1 59.7 56.39 56.92 1.78 Million
12 Apr, 2024 58.7 59.7 58.4 58.62 1.22 Million
11 Apr, 2024 60.0 60.38 58.5 58.63 893.4 Thousand
10 Apr, 2024 61.5 62.24 59.09 59.72 848.3 Thousand
09 Apr, 2024 60.41 62.18 59.72 61.75 956.17 Thousand
08 Apr, 2024 62.7 62.7 60.46 60.52 1.1 Million
03 Apr, 2024 63.8 64.6 61.69 62.8 1.35 Million
02 Apr, 2024 64.35 65.16 63.38 63.82 1.08 Million