Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 71.71

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 58.8 63.08 58.66 61.1 3.74 Million
15 Oct, 2024 61.23 63.53 59.89 59.89 3.53 Million
14 Oct, 2024 60.2 61.98 57.58 61.94 3.89 Million
11 Oct, 2024 64.17 64.17 58.4 59.21 5.22 Million
10 Oct, 2024 68.83 70.0 64.1 64.26 4.93 Million
09 Oct, 2024 73.0 74.88 67.69 68.14 6.99 Million
08 Oct, 2024 79.3 79.3 70.5 77.68 8.79 Million
30 Sep, 2024 59.0 67.18 58.0 66.08 5.57 Million
27 Sep, 2024 53.3 56.5 53.0 55.98 2.18 Million
26 Sep, 2024 49.5 52.38 48.51 52.38 2.76 Million