Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 65.01 65.68 63.5 64.2 1.15 Million
17 May, 2024 62.22 65.38 61.8 65.0 1.25 Million
16 May, 2024 64.26 64.85 62.63 62.85 886.12 Thousand
15 May, 2024 60.18 65.49 59.87 64.36 1.85 Million
14 May, 2024 62.3 63.1 60.73 60.73 1 Million
13 May, 2024 62.03 63.68 61.53 62.2 998.12 Thousand
10 May, 2024 65.4 65.58 63.29 63.29 856.79 Thousand
09 May, 2024 64.87 66.23 64.87 65.4 909.37 Thousand
08 May, 2024 66.18 66.21 64.22 65.0 1.35 Million
07 May, 2024 66.21 66.89 65.68 66.18 1.13 Million