Circuit Fabology Microelectronics Equipment Co.,Ltd. (688630.SS)

CNY 61.71

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 57.26 60.85 56.64 60.65 2.8 Million
15 Jul, 2024 56.55 58.11 56.55 57.26 2.46 Million
12 Jul, 2024 57.0 57.2 55.23 56.33 1.67 Million
11 Jul, 2024 58.0 58.9 56.2 57.22 2.2 Million
10 Jul, 2024 54.6 57.94 54.51 57.0 2.63 Million
09 Jul, 2024 53.27 55.51 52.15 55.0 2.92 Million
08 Jul, 2024 54.99 55.87 53.01 53.27 1.88 Million
05 Jul, 2024 56.06 56.89 53.77 55.36 1.74 Million
04 Jul, 2024 58.66 58.88 55.51 56.06 2.23 Million
03 Jul, 2024 58.6 59.2 56.31 58.63 1.83 Million