Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 76.12
(-4.77%)
CNY 76.12
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19.16 | 19.78 | 18.72 | 18.89 | 750.31 Thousand |
| 24 Sep, 2024 | 18.35 | 19.33 | 18.3 | 19.18 | 831.88 Thousand |
| 23 Sep, 2024 | 17.56 | 18.58 | 17.34 | 18.33 | 704.72 Thousand |
| 20 Sep, 2024 | 16.9 | 17.53 | 16.9 | 17.45 | 269.03 Thousand |
| 19 Sep, 2024 | 17.0 | 17.59 | 16.4 | 17.23 | 478.61 Thousand |
| 18 Sep, 2024 | 17.19 | 17.23 | 16.8 | 17.13 | 297.6 Thousand |
| 13 Sep, 2024 | 17.41 | 17.51 | 17.04 | 17.07 | 312.71 Thousand |
| 12 Sep, 2024 | 17.39 | 17.66 | 17.13 | 17.52 | 358.02 Thousand |
| 11 Sep, 2024 | 17.02 | 17.73 | 16.92 | 17.39 | 492.78 Thousand |
| 10 Sep, 2024 | 16.77 | 17.39 | 16.58 | 17.13 | 622.34 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF