Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 76.12

(-4.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.78 29.78 29.78 29.78 -
29 Oct, 2024 29.78 29.78 29.78 29.78 -
28 Oct, 2024 29.78 29.78 29.78 29.78 -
25 Oct, 2024 29.78 29.78 29.78 29.78 -
24 Oct, 2024 29.78 29.78 29.78 29.78 -
23 Oct, 2024 29.78 29.78 29.78 29.78 -
22 Oct, 2024 27.05 30.1 27.05 29.78 1.72 Million
21 Oct, 2024 26.55 27.17 25.6 27.01 1.31 Million
18 Oct, 2024 24.07 26.37 23.83 25.82 1.52 Million
17 Oct, 2024 23.13 24.63 23.13 24.13 693.3 Thousand