Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)

CNY 76.12

(-4.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23.05 23.65 22.4 23.03 356.03 Thousand
15 Oct, 2024 22.38 23.89 22.03 23.21 540.67 Thousand
14 Oct, 2024 22.37 22.42 21.4 22.42 377.77 Thousand
11 Oct, 2024 23.27 23.49 21.4 21.78 621.39 Thousand
10 Oct, 2024 23.75 24.4 22.87 23.26 757.4 Thousand
09 Oct, 2024 25.25 25.25 23.1 23.53 1.21 Million
08 Oct, 2024 27.2 27.2 22.98 25.45 1.89 Million
30 Sep, 2024 20.18 22.7 20.0 22.7 1.48 Million
27 Sep, 2024 19.18 19.88 19.0 19.88 477.33 Thousand
26 Sep, 2024 18.82 19.05 18.66 19.02 387.53 Thousand