Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 76.12
(-4.77%)
CNY 76.12
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15.41 | 16.7 | 15.26 | 16.25 | 574.7 Thousand |
| 27 Aug, 2024 | 15.66 | 15.69 | 15.33 | 15.35 | 574.7 Thousand |
| 26 Aug, 2024 | 15.53 | 15.91 | 15.36 | 15.66 | 213.81 Thousand |
| 25 Aug, 2024 | 15.53 | 15.91 | 15.36 | 15.66 | 156.79 Thousand |
| 23 Aug, 2024 | 15.37 | 15.68 | 15.2 | 15.63 | 186.82 Thousand |
| 22 Aug, 2024 | 15.73 | 15.95 | 15.41 | 15.59 | 186.82 Thousand |
| 21 Aug, 2024 | 15.68 | 15.81 | 15.6 | 15.68 | 130.85 Thousand |
| 20 Aug, 2024 | 15.97 | 16.02 | 15.58 | 15.75 | 176.5 Thousand |
| 19 Aug, 2024 | 15.98 | 16.26 | 15.8 | 16.08 | 176.5 Thousand |
| 18 Aug, 2024 | 15.98 | 16.26 | 15.8 | 16.08 | 105.78 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF