ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.48 | 6.48 | 6.26 | 6.37 | 1.38 Million |
| 17 Jul, 2024 | 6.73 | 6.75 | 6.53 | 6.53 | 844.12 Thousand |
| 16 Jul, 2024 | 6.51 | 6.72 | 6.49 | 6.7 | 1.37 Million |
| 15 Jul, 2024 | 6.78 | 6.86 | 6.53 | 6.57 | 1.22 Million |
| 12 Jul, 2024 | 6.97 | 7.05 | 6.8 | 6.83 | 1.11 Million |
| 11 Jul, 2024 | 6.89 | 6.99 | 6.71 | 6.97 | 1.35 Million |
| 10 Jul, 2024 | 6.78 | 6.83 | 6.62 | 6.66 | 912.34 Thousand |
| 09 Jul, 2024 | 6.51 | 6.83 | 6.48 | 6.83 | 1.21 Million |
| 08 Jul, 2024 | 6.97 | 7.05 | 6.58 | 6.64 | 1.36 Million |
| 05 Jul, 2024 | 6.87 | 7.02 | 6.67 | 6.95 | 1.08 Million |
3028
MD
CISTRO
403550
688390
603348