ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.06 | 9.09 | 8.81 | 8.83 | 1.77 Million |
| 09 Apr, 2024 | 8.96 | 9.2 | 8.92 | 9.06 | 2.1 Million |
| 08 Apr, 2024 | 9.29 | 9.33 | 8.95 | 8.96 | 1.97 Million |
| 03 Apr, 2024 | 9.62 | 9.62 | 9.18 | 9.3 | 2.18 Million |
| 02 Apr, 2024 | 9.72 | 9.8 | 9.41 | 9.56 | 1.87 Million |
| 01 Apr, 2024 | 9.45 | 9.68 | 9.45 | 9.67 | 1.79 Million |
| 29 Mar, 2024 | 9.3 | 9.45 | 9.11 | 9.45 | 1.98 Million |
| 28 Mar, 2024 | 8.91 | 9.43 | 8.85 | 9.32 | 2.77 Million |
| 27 Mar, 2024 | 9.54 | 9.61 | 8.92 | 8.92 | 3.08 Million |
| 26 Mar, 2024 | 9.68 | 9.86 | 9.32 | 9.54 | 2.98 Million |
3028
MD
CISTRO
403550
688390
603348