ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.84 | 8.15 | 7.72 | 8.12 | 2.79 Million |
| 23 Apr, 2024 | 7.56 | 7.88 | 7.4 | 7.84 | 2.77 Million |
| 22 Apr, 2024 | 7.5 | 7.64 | 7.2 | 7.57 | 1.95 Million |
| 19 Apr, 2024 | 7.52 | 7.73 | 7.4 | 7.46 | 1.72 Million |
| 18 Apr, 2024 | 7.8 | 7.82 | 7.52 | 7.69 | 2.44 Million |
| 17 Apr, 2024 | 6.86 | 7.81 | 6.86 | 7.74 | 3.88 Million |
| 16 Apr, 2024 | 7.61 | 7.69 | 6.78 | 6.79 | 3.97 Million |
| 15 Apr, 2024 | 8.47 | 8.74 | 7.64 | 7.79 | 3.38 Million |
| 12 Apr, 2024 | 8.8 | 8.93 | 8.54 | 8.59 | 1.85 Million |
| 11 Apr, 2024 | 8.8 | 9.04 | 8.7 | 8.73 | 1.64 Million |
3028
MD
CISTRO
403550
688390
603348