ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.4 | 6.47 | 6.34 | 6.35 | 1.86 Million |
| 13 Aug, 2024 | 6.27 | 6.37 | 6.21 | 6.35 | 929.45 Thousand |
| 12 Aug, 2024 | 6.4 | 6.41 | 6.25 | 6.29 | 1.1 Million |
| 11 Aug, 2024 | 6.4 | 6.41 | 6.25 | 6.29 | 1.1 Million |
| 09 Aug, 2024 | 6.46 | 6.57 | 6.39 | 6.42 | 1.29 Million |
| 08 Aug, 2024 | 6.41 | 6.42 | 6.26 | 6.39 | 1.11 Million |
| 07 Aug, 2024 | 6.52 | 6.59 | 6.4 | 6.41 | 1.38 Million |
| 06 Aug, 2024 | 6.41 | 6.5 | 6.37 | 6.49 | 1.31 Million |
| 05 Aug, 2024 | 6.6 | 6.69 | 6.33 | 6.37 | 1.62 Million |
| 02 Aug, 2024 | 6.87 | 6.89 | 6.65 | 6.67 | 1.36 Million |
3028
MD
CISTRO
403550
688390
603348