ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.12 | 8.24 | 7.75 | 7.75 | 2.2 Million |
| 10 May, 2024 | 8.69 | 8.69 | 8.2 | 8.24 | 2.01 Million |
| 09 May, 2024 | 8.59 | 8.62 | 8.45 | 8.59 | 1.72 Million |
| 08 May, 2024 | 8.67 | 8.7 | 8.37 | 8.42 | 1.51 Million |
| 07 May, 2024 | 8.63 | 8.74 | 8.52 | 8.66 | 1.31 Million |
| 06 May, 2024 | 8.78 | 8.82 | 8.51 | 8.57 | 2.1 Million |
| 30 Apr, 2024 | 8.7 | 8.82 | 8.41 | 8.61 | 2.45 Million |
| 29 Apr, 2024 | 8.62 | 8.75 | 8.38 | 8.73 | 3.29 Million |
| 26 Apr, 2024 | 8.22 | 8.8 | 8.0 | 8.46 | 3.23 Million |
| 25 Apr, 2024 | 8.1 | 8.21 | 7.95 | 8.12 | 1.55 Million |
3028
MD
CISTRO
403550
688390
603348