ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.91 | 7.99 | 7.53 | 7.8 | 1.46 Million |
| 24 May, 2024 | 8.11 | 8.17 | 7.86 | 7.88 | 1.13 Million |
| 23 May, 2024 | 8.18 | 8.33 | 8.03 | 8.09 | 1.18 Million |
| 22 May, 2024 | 8.28 | 8.32 | 8.14 | 8.29 | 943.21 Thousand |
| 21 May, 2024 | 8.52 | 8.52 | 8.16 | 8.22 | 2.04 Million |
| 20 May, 2024 | 8.36 | 8.49 | 8.2 | 8.43 | 3.28 Million |
| 17 May, 2024 | 8.0 | 8.3 | 7.95 | 8.3 | 1.68 Million |
| 16 May, 2024 | 7.81 | 8.16 | 7.77 | 8.0 | 1.8 Million |
| 15 May, 2024 | 7.9 | 8.02 | 7.73 | 7.81 | 1.3 Million |
| 14 May, 2024 | 7.76 | 8.06 | 7.76 | 7.89 | 1.81 Million |
3028
MD
CISTRO
403550
688390
603348