ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.89 | 6.0 | 5.78 | 5.91 | 1.13 Million |
| 20 Sep, 2024 | 5.86 | 5.97 | 5.82 | 5.9 | 1.78 Million |
| 19 Sep, 2024 | 5.75 | 5.84 | 5.65 | 5.82 | 1.45 Million |
| 18 Sep, 2024 | 5.77 | 5.78 | 5.51 | 5.65 | 1.53 Million |
| 13 Sep, 2024 | 5.92 | 5.94 | 5.71 | 5.75 | 1.14 Million |
| 12 Sep, 2024 | 5.9 | 6.0 | 5.86 | 5.9 | 922.53 Thousand |
| 11 Sep, 2024 | 5.9 | 5.94 | 5.78 | 5.86 | 1.05 Million |
| 10 Sep, 2024 | 5.77 | 5.92 | 5.74 | 5.88 | 1.61 Million |
| 09 Sep, 2024 | 5.85 | 5.92 | 5.71 | 5.8 | 1.61 Million |
| 08 Sep, 2024 | 5.85 | 5.92 | 5.71 | 5.8 | 1.4 Million |
3028
MD
CISTRO
403550
688390
603348