ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.13 | 7.28 | 6.88 | 6.94 | 2.18 Million |
| 24 Jun, 2024 | 7.21 | 7.41 | 6.95 | 7.14 | 2.95 Million |
| 21 Jun, 2024 | 7.64 | 7.64 | 7.38 | 7.4 | 2.34 Million |
| 20 Jun, 2024 | 7.58 | 7.9 | 7.5 | 7.67 | 2.37 Million |
| 19 Jun, 2024 | 7.5 | 7.66 | 7.48 | 7.59 | 1.35 Million |
| 18 Jun, 2024 | 7.32 | 7.53 | 7.25 | 7.47 | 1.6 Million |
| 17 Jun, 2024 | 7.3 | 7.39 | 7.18 | 7.29 | 1.41 Million |
| 14 Jun, 2024 | 7.39 | 7.43 | 7.16 | 7.27 | 1.6 Million |
| 13 Jun, 2024 | 7.23 | 7.62 | 7.11 | 7.45 | 2.14 Million |
| 12 Jun, 2024 | 7.12 | 7.32 | 7.08 | 7.23 | 1.57 Million |
3028
MD
CISTRO
403550
688390
603348