ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.09 | 6.13 | 5.85 | 5.86 | 1.22 Million |
| 05 Sep, 2024 | 5.95 | 6.11 | 5.95 | 6.06 | 1.22 Million |
| 04 Sep, 2024 | 6.06 | 6.06 | 5.9 | 5.95 | 1.62 Million |
| 03 Sep, 2024 | 6.08 | 6.23 | 6.02 | 6.07 | 1.62 Million |
| 02 Sep, 2024 | 6.27 | 6.33 | 6.06 | 6.07 | 1.7 Million |
| 01 Sep, 2024 | 6.27 | 6.33 | 6.06 | 6.07 | 1.7 Million |
| 30 Aug, 2024 | 6.06 | 6.34 | 6.06 | 6.22 | 2 Million |
| 29 Aug, 2024 | 5.93 | 6.08 | 5.85 | 6.05 | 2 Million |
| 28 Aug, 2024 | 5.94 | 6.04 | 5.77 | 5.93 | 1.06 Million |
| 27 Aug, 2024 | 6.08 | 6.16 | 5.87 | 5.91 | 1.06 Million |
3028
MD
CISTRO
403550
688390
603348